DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.05 | 4.05 | 3.85 | 3.9 | 5340.00 |
| 11 May, 2023 | 3.8 | 4.05 | 3.8 | 3.9 | 12.85 Thousand |
| 10 May, 2023 | 4.15 | 4.15 | 3.9 | 3.95 | 7299.00 |
| 09 May, 2023 | 4.2 | 4.3 | 4.05 | 4.05 | 11.65 Thousand |
| 08 May, 2023 | 4.2 | 4.4 | 4.1 | 4.25 | 28.76 Thousand |
| 05 May, 2023 | 4.3 | 4.3 | 4.0 | 4.2 | 12.75 Thousand |
| 04 May, 2023 | 3.95 | 4.1 | 3.95 | 4.1 | 38.85 Thousand |
| 03 May, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 25.4 Thousand |
| 02 May, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 20.8 Thousand |
| 28 Apr, 2023 | 3.6 | 3.65 | 3.5 | 3.65 | 16.74 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL