DSJ Keep Learning Limited (KEEPLEARN.NS)
INR 4.15
(4.8%)
INR 4.15
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.15 | 4.15 | 4.05 | 4.15 | 68.13 Thousand |
| 15 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.6 | 75.97 Thousand |
| 11 Apr, 2025 | 3.46 | 3.46 | 3.15 | 3.28 | 64.79 Thousand |
| 09 Apr, 2025 | 3.11 | 3.2 | 2.84 | 3.15 | 21.75 Thousand |
| 08 Apr, 2025 | 3.24 | 3.24 | 2.85 | 2.92 | 39.96 Thousand |
| 07 Apr, 2025 | 2.9 | 3.33 | 2.75 | 2.99 | 58.31 Thousand |
| 04 Apr, 2025 | 3.13 | 3.13 | 2.85 | 3.04 | 62.42 Thousand |
| 03 Apr, 2025 | 3.04 | 3.05 | 2.77 | 2.99 | 62.43 Thousand |
| 02 Apr, 2025 | 2.9 | 2.91 | 2.68 | 2.91 | 59.68 Thousand |
| 01 Apr, 2025 | 2.69 | 2.82 | 2.58 | 2.78 | 14.7 Thousand |
PF
OMF
0L7S
DNA2
CPN
095700