DSJ Keep Learning Limited (KEEPLEARN.NS)
INR 4.38
(-3.1%)
INR 4.38
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.94 | 3.08 | 2.87 | 2.89 | 35.68 Thousand |
| 19 Mar, 2025 | 2.91 | 3.03 | 2.9 | 2.94 | 44.58 Thousand |
| 18 Mar, 2025 | 2.99 | 3.12 | 2.86 | 2.89 | 43.8 Thousand |
| 17 Mar, 2025 | 3.24 | 3.24 | 2.94 | 2.99 | 13.13 Thousand |
| 13 Mar, 2025 | 3.17 | 3.21 | 2.93 | 3.1 | 20.31 Thousand |
| 12 Mar, 2025 | 3.33 | 3.33 | 3.02 | 3.06 | 392.36 Thousand |
| 11 Mar, 2025 | 3.33 | 3.33 | 3.16 | 3.18 | 18.25 Thousand |
| 10 Mar, 2025 | 3.36 | 3.49 | 3.17 | 3.33 | 35.89 Thousand |
| 07 Mar, 2025 | 3.42 | 3.45 | 3.2 | 3.33 | 320.92 Thousand |
| 06 Mar, 2025 | 3.51 | 3.51 | 3.36 | 3.37 | 25.71 Thousand |
PF
OMF
0L7S
DNA2
CPN
095700