DSJ Keep Learning Limited (KEEPLEARN)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.46 | 3.58 | 3.34 | 3.48 | 23.4 Thousand |
| 12 Jun, 2025 | 3.37 | 3.66 | 3.37 | 3.52 | 29.23 Thousand |
| 11 Jun, 2025 | 3.55 | 3.62 | 3.4 | 3.51 | 49.16 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.44 | 3.49 | 64.97 Thousand |
| 09 Jun, 2025 | 3.76 | 3.76 | 3.55 | 3.63 | 42.71 Thousand |
| 06 Jun, 2025 | 3.79 | 3.88 | 3.63 | 3.72 | 66.07 Thousand |
| 05 Jun, 2025 | 3.93 | 3.93 | 3.61 | 3.7 | 46.72 Thousand |
| 04 Jun, 2025 | 3.93 | 3.98 | 3.68 | 3.75 | 17.33 Thousand |
| 03 Jun, 2025 | 3.96 | 3.96 | 3.74 | 3.82 | 15.9 Thousand |
| 02 Jun, 2025 | 3.86 | 3.96 | 3.62 | 3.9 | 32.18 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL