DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.45 | 3.45 | 3.25 | 3.45 | 29.83 Thousand |
| 08 Jun, 2023 | 3.35 | 3.6 | 3.3 | 3.3 | 29.49 Thousand |
| 07 Jun, 2023 | 3.6 | 3.6 | 3.35 | 3.45 | 24.25 Thousand |
| 06 Jun, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 14.98 Thousand |
| 05 Jun, 2023 | 3.5 | 3.55 | 3.4 | 3.55 | 28.04 Thousand |
| 02 Jun, 2023 | 3.4 | 3.5 | 3.25 | 3.4 | 46.83 Thousand |
| 01 Jun, 2023 | 3.55 | 3.65 | 3.4 | 3.4 | 19.22 Thousand |
| 31 May, 2023 | 3.6 | 3.75 | 3.55 | 3.55 | 17.91 Thousand |
| 30 May, 2023 | 3.65 | 3.75 | 3.6 | 3.7 | 12.06 Thousand |
| 29 May, 2023 | 3.6 | 3.65 | 3.5 | 3.65 | 5737.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL