DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 151.00 |
| 07 Jul, 2023 | 3.65 | 3.8 | 3.6 | 3.8 | 19.42 Thousand |
| 06 Jul, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 34.15 Thousand |
| 05 Jul, 2023 | 3.4 | 3.5 | 3.3 | 3.5 | 101.61 Thousand |
| 04 Jul, 2023 | 3.2 | 3.35 | 3.1 | 3.35 | 51.22 Thousand |
| 03 Jul, 2023 | 3.35 | 3.35 | 3.1 | 3.2 | 15.43 Thousand |
| 30 Jun, 2023 | 3.25 | 3.25 | 3.0 | 3.2 | 6816.00 |
| 28 Jun, 2023 | 3.05 | 3.35 | 3.05 | 3.1 | 12.86 Thousand |
| 27 Jun, 2023 | 3.25 | 3.3 | 3.15 | 3.2 | 4898.00 |
| 26 Jun, 2023 | 3.2 | 3.35 | 3.1 | 3.25 | 16.48 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL