DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 231.00 |
| 04 Aug, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1076.00 |
| 03 Aug, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1924.00 |
| 02 Aug, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 569.00 |
| 01 Aug, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 257.00 |
| 31 Jul, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 218.00 |
| 28 Jul, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 1100.00 |
| 26 Jul, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 216.00 |
| 25 Jul, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 |
| 24 Jul, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 176.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL