DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2.9 | 3.0 | 2.8 | 2.8 | 4040.00 |
| 21 Aug, 2023 | 3.1 | 3.1 | 2.85 | 2.9 | 18.24 Thousand |
| 18 Aug, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 20.53 Thousand |
| 17 Aug, 2023 | 3.05 | 3.05 | 2.85 | 2.95 | 8612.00 |
| 16 Aug, 2023 | 3.0 | 3.0 | 2.75 | 3.0 | 57.69 Thousand |
| 14 Aug, 2023 | 3.05 | 3.2 | 2.9 | 2.9 | 56.93 Thousand |
| 11 Aug, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3483.00 |
| 10 Aug, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 21.54 Thousand |
| 09 Aug, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 1893.00 |
| 08 Aug, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 51.73 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL