DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 614.00 |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 140.00 |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.45 | 3.5 | 2229.00 |
| 14 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 2274.00 |
| 13 Sep, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 6467.00 |
| 12 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 8969.00 |
| 11 Sep, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 7055.00 |
| 08 Sep, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 16.73 Thousand |
| 07 Sep, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 32.83 Thousand |
| 06 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 9248.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL