DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 33.7 Thousand |
| 04 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 5441.00 |
| 03 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 8211.00 |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 11.99 Thousand |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 3198.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2001.00 |
| 26 Sep, 2023 | 3.25 | 3.35 | 3.25 | 3.25 | 8873.00 |
| 25 Sep, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 12.42 Thousand |
| 22 Sep, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 2205.00 |
| 21 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 916.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL