DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.9 | 3.15 | 2.9 | 3.05 | 22.88 Thousand |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 7677.00 |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.2 | 42.06 Thousand |
| 16 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 42 Thousand |
| 13 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 4525.00 |
| 12 Oct, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 2590.00 |
| 11 Oct, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 6769.00 |
| 10 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 14.09 Thousand |
| 09 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 5943.00 |
| 06 Oct, 2023 | 3.0 | 3.0 | 2.95 | 3.0 | 5439.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL