DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 35.65 Thousand |
| 16 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 11.93 Thousand |
| 15 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 31.03 Thousand |
| 13 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 21.58 Thousand |
| 12 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 9017.00 |
| 10 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 142.57 Thousand |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 25.51 Thousand |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 13.06 Thousand |
| 07 Nov, 2023 | 3.05 | 3.2 | 3.0 | 3.2 | 52.03 Thousand |
| 06 Nov, 2023 | 2.95 | 3.05 | 2.8 | 3.05 | 28.39 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL