DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 10.93 Thousand |
| 01 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 72.88 Thousand |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 50.49 Thousand |
| 29 Nov, 2023 | 5.0 | 5.5 | 5.0 | 5.5 | 185.95 Thousand |
| 28 Nov, 2023 | 4.85 | 5.35 | 4.85 | 5.25 | 238.99 Thousand |
| 24 Nov, 2023 | 5.6 | 5.6 | 5.1 | 5.1 | 171.1 Thousand |
| 23 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 66.62 Thousand |
| 22 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 19.22 Thousand |
| 21 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 24.67 Thousand |
| 20 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 29.5 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL