DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2740.00 |
| 01 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1248.00 |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 4542.00 |
| 28 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 5819.00 |
| 27 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 766.00 |
| 26 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 15.01 Thousand |
| 22 Dec, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 916.00 |
| 21 Dec, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 12.8 Thousand |
| 20 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 384.00 |
| 19 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 3120.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL