DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 20.4 Thousand |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 16.95 Thousand |
| 12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 50.99 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 14.94 Thousand |
| 10 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 63.43 Thousand |
| 09 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 78.66 Thousand |
| 08 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 16.63 Thousand |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 16.75 Thousand |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 43.62 Thousand |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 26.71 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL