DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 3112.00 |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1008.00 |
| 12 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 10.67 Thousand |
| 09 Feb, 2024 | 6.3 | 6.3 | 6.1 | 6.1 | 22.65 Thousand |
| 08 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 32.44 Thousand |
| 07 Feb, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 39.88 Thousand |
| 06 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2454.00 |
| 05 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1377.00 |
| 02 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 4652.00 |
| 01 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 2881.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL