DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 1369.00 |
| 30 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2651.00 |
| 29 Jan, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 5542.00 |
| 25 Jan, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 23.26 Thousand |
| 24 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 32.59 Thousand |
| 23 Jan, 2024 | 6.9 | 6.9 | 6.6 | 6.9 | 76.48 Thousand |
| 20 Jan, 2024 | 6.6 | 6.6 | 6.35 | 6.6 | 48.32 Thousand |
| 19 Jan, 2024 | 6.25 | 6.3 | 6.0 | 6.3 | 261.72 Thousand |
| 18 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 62.54 Thousand |
| 17 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 27.99 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL