DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2543.00 |
| 27 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 24.93 Thousand |
| 26 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 39.62 Thousand |
| 23 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 107.85 Thousand |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 16.09 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 15.59 Thousand |
| 20 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 6916.00 |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 32.94 Thousand |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5872.00 |
| 15 Feb, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 3732.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL