DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 22.3 Thousand |
| 12 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 5797.00 |
| 11 Mar, 2024 | 5.35 | 5.35 | 4.9 | 5.0 | 36.12 Thousand |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 32.35 Thousand |
| 06 Mar, 2024 | 5.45 | 5.75 | 5.4 | 5.4 | 34.17 Thousand |
| 05 Mar, 2024 | 5.8 | 5.95 | 5.55 | 5.65 | 22.03 Thousand |
| 04 Mar, 2024 | 6.15 | 6.15 | 5.75 | 5.8 | 42.65 Thousand |
| 02 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4070.00 |
| 01 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 10.34 Thousand |
| 29 Feb, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 2450.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL