DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.4 | 4.4 | 4.1 | 4.1 | 9158.00 |
| 12 Apr, 2024 | 4.3 | 4.35 | 4.3 | 4.3 | 21.16 Thousand |
| 10 Apr, 2024 | 4.9 | 4.9 | 4.5 | 4.5 | 19.86 Thousand |
| 09 Apr, 2024 | 4.65 | 4.75 | 4.65 | 4.7 | 31.6 Thousand |
| 08 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 29.07 Thousand |
| 05 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 33.18 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3627.00 |
| 03 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 25.36 Thousand |
| 02 Apr, 2024 | 3.9 | 3.9 | 3.7 | 3.9 | 18.58 Thousand |
| 01 Apr, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 5997.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL