DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2611.00 |
| 14 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 13 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 25.09 Thousand |
| 10 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 9164.00 |
| 09 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 26.13 Thousand |
| 08 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 18.78 Thousand |
| 07 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 8447.00 |
| 06 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 5940.00 |
| 03 May, 2024 | 4.4 | 4.65 | 4.3 | 4.65 | 35.61 Thousand |
| 02 May, 2024 | 4.65 | 4.65 | 4.3 | 4.45 | 36.67 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL