DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.0 | 3.05 | 2.9 | 2.9 | 79.09 Thousand |
| 28 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 39.34 Thousand |
| 27 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 23.97 Thousand |
| 24 May, 2024 | 3.35 | 3.6 | 3.35 | 3.35 | 24.97 Thousand |
| 23 May, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 32.66 Thousand |
| 22 May, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 42.37 Thousand |
| 21 May, 2024 | 3.8 | 3.95 | 3.65 | 3.85 | 104.74 Thousand |
| 18 May, 2024 | 3.8 | 3.8 | 3.55 | 3.7 | 24.84 Thousand |
| 17 May, 2024 | 3.65 | 3.8 | 3.65 | 3.7 | 167.44 Thousand |
| 16 May, 2024 | 4.2 | 4.2 | 3.8 | 3.85 | 109.52 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL