DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 28.78 Thousand |
| 11 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 22.97 Thousand |
| 10 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 14.28 Thousand |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 150.54 Thousand |
| 06 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 78.09 Thousand |
| 05 Jun, 2024 | 3.05 | 3.2 | 2.9 | 3.2 | 99.15 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 2.9 | 3.05 | 87.16 Thousand |
| 03 Jun, 2024 | 3.05 | 3.05 | 2.85 | 3.05 | 121.94 Thousand |
| 31 May, 2024 | 2.8 | 2.95 | 2.75 | 2.95 | 31.56 Thousand |
| 30 May, 2024 | 2.75 | 2.95 | 2.75 | 2.85 | 99.57 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL