DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 21.85 Thousand |
| 10 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.09 | 19.03 Thousand |
| 09 Jul, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 10.69 Thousand |
| 08 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 52.37 Thousand |
| 05 Jul, 2024 | 2.93 | 2.93 | 2.88 | 2.93 | 60.17 Thousand |
| 04 Jul, 2024 | 2.93 | 2.99 | 2.93 | 2.93 | 43.24 Thousand |
| 03 Jul, 2024 | 2.99 | 3.0 | 2.99 | 2.99 | 21.75 Thousand |
| 02 Jul, 2024 | 2.96 | 3.0 | 2.96 | 2.96 | 75.31 Thousand |
| 01 Jul, 2024 | 2.95 | 2.95 | 2.93 | 2.95 | 54.1 Thousand |
| 28 Jun, 2024 | 2.9 | 2.91 | 2.9 | 2.9 | 219.67 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL