DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 53.29 Thousand |
| 08 Aug, 2024 | 4.41 | 4.52 | 4.41 | 4.41 | 91.73 Thousand |
| 07 Aug, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 39.36 Thousand |
| 06 Aug, 2024 | 4.61 | 4.8 | 4.61 | 4.61 | 129.72 Thousand |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 96.63 Thousand |
| 02 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 125.37 Thousand |
| 01 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 58.96 Thousand |
| 31 Jul, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 89.33 Thousand |
| 30 Jul, 2024 | 4.37 | 4.37 | 4.2 | 4.37 | 392.79 Thousand |
| 29 Jul, 2024 | 4.17 | 4.17 | 4.16 | 4.17 | 200.42 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL