DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.83 | 4.83 | 4.43 | 4.83 | 137.76 Thousand |
| 06 Sep, 2024 | 4.6 | 4.64 | 4.6 | 4.6 | 48.53 Thousand |
| 05 Sep, 2024 | 4.55 | 4.55 | 4.51 | 4.55 | 54.61 Thousand |
| 04 Sep, 2024 | 4.47 | 4.48 | 4.4 | 4.47 | 66.41 Thousand |
| 03 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 27.99 Thousand |
| 02 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 73.11 Thousand |
| 30 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7798.00 |
| 29 Aug, 2024 | 4.16 | 4.16 | 4.08 | 4.16 | 17.32 Thousand |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.0 | 4.08 | 28.28 Thousand |
| 27 Aug, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 63.41 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL