DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 227.17 Thousand |
| 20 Sep, 2024 | 6.8 | 6.8 | 6.67 | 6.8 | 267.76 Thousand |
| 19 Sep, 2024 | 6.67 | 6.67 | 6.5 | 6.67 | 336.13 Thousand |
| 18 Sep, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 71.19 Thousand |
| 17 Sep, 2024 | 6.42 | 6.42 | 6.12 | 6.42 | 198.81 Thousand |
| 16 Sep, 2024 | 5.95 | 6.12 | 5.94 | 6.12 | 264.2 Thousand |
| 13 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.83 | 523.7 Thousand |
| 12 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 44.67 Thousand |
| 11 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 107.72 Thousand |
| 10 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 42.43 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL