DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5.8 5.92 5.8 5.8 116.07 Thousand
21 Oct, 2024 5.92 5.92 5.9 5.92 50.64 Thousand
18 Oct, 2024 5.81 5.81 5.58 5.81 261.84 Thousand
17 Oct, 2024 5.7 5.7 5.7 5.7 5429.00
16 Oct, 2024 5.82 5.82 5.82 5.82 3947.00
15 Oct, 2024 5.94 5.94 5.94 5.94 3837.00
14 Oct, 2024 6.07 6.07 6.07 6.07 24.4 Thousand
11 Oct, 2024 6.2 6.2 6.2 6.2 898.00
10 Oct, 2024 6.33 6.33 6.33 6.33 9161.00
09 Oct, 2024 6.46 6.46 6.46 6.46 4227.00