DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.09 | 5.09 | 5.05 | 5.09 | 84.15 Thousand |
| 04 Nov, 2024 | 4.84 | 4.85 | 4.84 | 4.85 | 110.31 Thousand |
| 01 Nov, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 119.94 Thousand |
| 31 Oct, 2024 | 4.55 | 4.55 | 4.41 | 4.41 | 74.96 Thousand |
| 30 Oct, 2024 | 4.85 | 4.85 | 4.65 | 4.65 | 115.07 Thousand |
| 29 Oct, 2024 | 5.16 | 5.41 | 4.9 | 4.9 | 132.47 Thousand |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.16 | 5.16 | 35.41 Thousand |
| 25 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 9594.00 |
| 24 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 8265.00 |
| 23 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 8965.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL