DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 10.22 Thousand |
| 07 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 4657.00 |
| 04 Oct, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 5996.00 |
| 03 Oct, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 20.88 Thousand |
| 01 Oct, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 20.46 Thousand |
| 30 Sep, 2024 | 7.33 | 7.51 | 7.33 | 7.33 | 184.94 Thousand |
| 27 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 149.97 Thousand |
| 26 Sep, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 95.24 Thousand |
| 25 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 205.96 Thousand |
| 24 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 39.83 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL