DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.03 | 4.03 | 3.68 | 3.98 | 311.7 Thousand |
| 25 Jul, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 107.57 Thousand |
| 24 Jul, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 93.74 Thousand |
| 23 Jul, 2024 | 3.35 | 3.61 | 3.35 | 3.49 | 101.67 Thousand |
| 22 Jul, 2024 | 3.32 | 3.63 | 3.32 | 3.48 | 222.66 Thousand |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 156.31 Thousand |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 465.25 Thousand |
| 16 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 30.28 Thousand |
| 15 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 51.96 Thousand |
| 12 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4178.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL