DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.6 | 4.6 | 4.3 | 4.45 | 21.28 Thousand |
| 29 Apr, 2024 | 4.85 | 4.85 | 4.45 | 4.5 | 53.63 Thousand |
| 26 Apr, 2024 | 4.65 | 4.65 | 4.6 | 4.65 | 77.6 Thousand |
| 25 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 15.87 Thousand |
| 24 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 7849.00 |
| 23 Apr, 2024 | 4.05 | 4.05 | 3.7 | 4.05 | 22.75 Thousand |
| 22 Apr, 2024 | 3.85 | 3.9 | 3.65 | 3.9 | 16.56 Thousand |
| 19 Apr, 2024 | 3.8 | 3.85 | 3.7 | 3.75 | 39.99 Thousand |
| 18 Apr, 2024 | 4.1 | 4.1 | 3.8 | 3.9 | 19.12 Thousand |
| 16 Apr, 2024 | 3.9 | 4.2 | 3.9 | 4.0 | 29.01 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL