DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.6 | 3.6 | 3.4 | 3.6 | 26.98 Thousand |
| 27 Mar, 2024 | 3.7 | 3.75 | 3.45 | 3.45 | 191.29 Thousand |
| 26 Mar, 2024 | 3.75 | 3.9 | 3.6 | 3.6 | 74.79 Thousand |
| 22 Mar, 2024 | 3.9 | 3.9 | 3.65 | 3.75 | 53.78 Thousand |
| 21 Mar, 2024 | 3.6 | 3.75 | 3.45 | 3.75 | 120.38 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 89.32 Thousand |
| 19 Mar, 2024 | 3.9 | 4.0 | 3.75 | 3.75 | 76.62 Thousand |
| 18 Mar, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 37.79 Thousand |
| 15 Mar, 2024 | 4.25 | 4.5 | 4.15 | 4.15 | 33.11 Thousand |
| 14 Mar, 2024 | 4.4 | 4.4 | 4.35 | 4.35 | 13.61 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL