DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.1 | 3.15 | 2.9 | 2.95 | 15.53 Thousand |
| 02 Nov, 2023 | 3.05 | 3.05 | 2.9 | 3.05 | 5207.00 |
| 01 Nov, 2023 | 2.9 | 3.0 | 2.85 | 2.95 | 7934.00 |
| 31 Oct, 2023 | 3.05 | 3.1 | 2.95 | 3.0 | 4574.00 |
| 30 Oct, 2023 | 3.05 | 3.05 | 2.8 | 3.0 | 6877.00 |
| 27 Oct, 2023 | 2.95 | 2.95 | 2.85 | 2.95 | 6767.00 |
| 26 Oct, 2023 | 3.0 | 3.05 | 2.85 | 2.95 | 7674.00 |
| 25 Oct, 2023 | 2.95 | 3.1 | 2.95 | 3.0 | 4500.00 |
| 23 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.1 | 15.28 Thousand |
| 20 Oct, 2023 | 3.05 | 3.15 | 2.95 | 3.15 | 41.39 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL