DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.45 | 3.65 | 3.45 | 3.5 | 2888.00 |
| 25 May, 2023 | 3.55 | 3.55 | 3.4 | 3.55 | 9377.00 |
| 24 May, 2023 | 3.6 | 3.6 | 3.45 | 3.55 | 22.78 Thousand |
| 23 May, 2023 | 3.8 | 3.8 | 3.55 | 3.6 | 7479.00 |
| 22 May, 2023 | 3.85 | 3.85 | 3.65 | 3.7 | 34.8 Thousand |
| 19 May, 2023 | 4.0 | 4.0 | 3.8 | 3.85 | 9311.00 |
| 18 May, 2023 | 3.75 | 3.95 | 3.75 | 3.95 | 16.31 Thousand |
| 17 May, 2023 | 3.95 | 3.95 | 3.75 | 3.85 | 10.04 Thousand |
| 16 May, 2023 | 4.05 | 4.05 | 3.8 | 3.85 | 13.47 Thousand |
| 15 May, 2023 | 4.05 | 4.05 | 3.85 | 3.95 | 13.27 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL