DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.65 | 3.65 | 3.4 | 3.5 | 12.18 Thousand |
| 26 Apr, 2023 | 3.6 | 3.6 | 3.45 | 3.5 | 4303.00 |
| 25 Apr, 2023 | 3.55 | 3.7 | 3.4 | 3.55 | 13.72 Thousand |
| 24 Apr, 2023 | 3.5 | 3.55 | 3.25 | 3.55 | 16.95 Thousand |
| 21 Apr, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 16.95 Thousand |
| 20 Apr, 2023 | 3.45 | 3.6 | 3.45 | 3.5 | 7312.00 |
| 19 Apr, 2023 | 3.5 | 3.65 | 3.5 | 3.6 | 21.89 Thousand |
| 18 Apr, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 6678.00 |
| 17 Apr, 2023 | 4.0 | 4.0 | 3.7 | 3.8 | 9780.00 |
| 13 Apr, 2023 | 4.1 | 4.1 | 3.75 | 3.9 | 45.4 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL