DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 19.2 Thousand |
| 11 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 9540.00 |
| 10 Apr, 2023 | 3.6 | 3.65 | 3.5 | 3.65 | 29.23 Thousand |
| 05 Apr, 2023 | 3.4 | 3.45 | 3.15 | 3.35 | 93.77 Thousand |
| 03 Apr, 2023 | 3.25 | 3.3 | 3.1 | 3.3 | 31.1 Thousand |
| 31 Mar, 2023 | 3.0 | 3.15 | 2.85 | 3.15 | 15.9 Thousand |
| 29 Mar, 2023 | 3.0 | 3.0 | 2.8 | 3.0 | 16.13 Thousand |
| 28 Mar, 2023 | 2.9 | 3.2 | 2.9 | 2.9 | 8112.00 |
| 27 Mar, 2023 | 3.2 | 3.2 | 2.9 | 3.05 | 22.16 Thousand |
| 24 Mar, 2023 | 2.95 | 3.05 | 2.85 | 3.05 | 47.59 Thousand |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL