DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 125.0 130.0 125.0 130.0 200.00
08 May, 1995 127.0 127.0 120.0 120.0 700.00
05 May, 1995 130.0 130.0 119.0 119.0 1000.00
04 May, 1995 125.0 125.0 125.0 125.0 200.00
03 May, 1995 125.0 125.0 125.0 125.0 100.00
02 May, 1995 120.0 120.0 120.0 120.0 100.00
28 Apr, 1995 120.0 125.0 120.0 125.0 200.00
27 Apr, 1995 120.0 120.0 120.0 120.0 100.00
26 Apr, 1995 125.0 125.0 125.0 125.0 100.00
25 Apr, 1995 130.0 130.0 120.0 120.0 200.00