DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1995 112.0 114.0 110.0 110.0 600.00
01 Jun, 1995 112.5 112.5 112.5 112.5 100.00
29 May, 1995 110.0 110.0 110.0 110.0 300.00
26 May, 1995 108.25 108.25 108.25 108.25 100.00
24 May, 1995 119.0 120.0 119.0 120.0 200.00
22 May, 1995 125.0 125.0 123.0 123.0 300.00
19 May, 1995 122.0 122.0 122.0 122.0 100.00
18 May, 1995 124.0 125.0 117.5 117.5 400.00
12 May, 1995 125.0 125.0 125.0 125.0 100.00
10 May, 1995 135.0 135.0 125.0 125.0 700.00