DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 143.0 143.0 140.0 140.0 300.00
31 Mar, 1995 140.0 140.0 140.0 140.0 3000.00
30 Mar, 1995 140.0 144.0 140.0 142.25 800.00
29 Mar, 1995 143.0 143.0 140.0 142.0 3200.00
28 Mar, 1995 145.0 145.0 140.0 140.0 5700.00
27 Mar, 1995 143.5 143.5 143.5 143.5 100.00
24 Mar, 1995 145.0 145.0 140.0 140.0 2200.00
23 Mar, 1995 140.0 142.0 140.0 142.0 200.00
22 Mar, 1995 142.0 142.0 140.0 140.0 2200.00
21 Mar, 1995 145.0 145.0 140.0 140.0 700.00