DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 131.0 131.0 131.0 131.0 100.00
20 Apr, 1995 130.0 130.25 130.0 130.25 300.00
19 Apr, 1995 140.0 140.05 135.0 135.0 500.00
18 Apr, 1995 141.25 141.25 140.0 140.0 4700.00
17 Apr, 1995 148.0 149.95 148.0 149.85 400.00
12 Apr, 1995 140.0 145.0 140.0 145.0 800.00
11 Apr, 1995 137.0 139.0 137.0 139.0 300.00
07 Apr, 1995 145.0 145.95 145.0 145.95 300.00
06 Apr, 1995 142.0 144.0 142.0 144.0 1000.00
05 Apr, 1995 140.1 141.0 140.1 141.0 200.00