DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 144.0 | 144.0 | 130.0 | 130.0 | 1200.00 |
| 22 Jun, 1995 | 150.0 | 150.0 | 138.0 | 140.0 | 4800.00 |
| 21 Jun, 1995 | 155.0 | 169.0 | 150.0 | 150.0 | 5800.00 |
| 20 Jun, 1995 | 154.0 | 163.0 | 153.0 | 163.0 | 19.2 Thousand |
| 19 Jun, 1995 | 148.0 | 155.0 | 145.0 | 150.0 | 7400.00 |
| 16 Jun, 1995 | 125.0 | 153.0 | 125.0 | 153.0 | 152.2 Thousand |
| 15 Jun, 1995 | 115.0 | 130.0 | 115.0 | 130.0 | 205.9 Thousand |
| 14 Jun, 1995 | 120.0 | 122.9 | 118.0 | 122.9 | 1700.00 |
| 13 Jun, 1995 | 110.0 | 110.75 | 110.0 | 110.75 | 14.3 Thousand |
| 08 Jun, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 200.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL