DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 132.0 132.0 132.0 132.0 100.00
20 Jul, 1995 132.0 135.0 132.0 134.05 600.00
19 Jul, 1995 132.0 132.0 132.0 132.0 100.00
18 Jul, 1995 132.0 133.0 132.0 133.0 600.00
17 Jul, 1995 131.0 131.0 128.5 128.5 600.00
14 Jul, 1995 125.0 128.5 125.0 127.0 1800.00
13 Jul, 1995 123.5 125.0 123.5 124.2 300.00
12 Jul, 1995 127.0 127.0 122.2 125.25 400.00
11 Jul, 1995 123.0 140.0 122.5 140.0 302.4 Thousand
10 Jul, 1995 122.0 122.0 122.0 122.0 200.00