DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 135.0 147.5 135.0 147.5 3600.00
04 Aug, 1995 124.0 144.0 124.0 144.0 9100.00
03 Aug, 1995 128.9 128.9 123.0 123.0 500.00
02 Aug, 1995 126.0 126.0 124.0 124.0 200.00
01 Aug, 1995 122.0 122.0 122.0 122.0 200.00
31 Jul, 1995 127.0 127.0 125.25 125.25 300.00
28 Jul, 1995 124.0 125.0 124.0 124.55 1200.00
27 Jul, 1995 130.0 130.0 130.0 130.0 100.00
25 Jul, 1995 133.75 134.0 133.75 134.0 800.00
24 Jul, 1995 134.5 134.5 133.0 133.0 600.00