DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 125.0 125.0 124.0 124.0 300.00
06 Sep, 1995 132.0 132.0 122.0 122.0 2800.00
05 Sep, 1995 123.0 123.0 116.0 121.0 2600.00
04 Sep, 1995 130.0 130.0 121.0 121.0 500.00
01 Sep, 1995 126.0 126.0 126.0 126.0 100.00
31 Aug, 1995 120.0 140.0 120.0 140.0 400.00
30 Aug, 1995 120.0 120.0 120.0 120.0 100.00
28 Aug, 1995 120.0 122.0 120.0 122.0 1500.00
25 Aug, 1995 121.0 121.0 121.0 121.0 200.00
24 Aug, 1995 123.0 123.0 123.0 123.0 800.00