DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 127.0 128.0 127.0 127.0 500.00
22 Aug, 1995 128.0 128.0 127.0 127.0 200.00
21 Aug, 1995 127.0 129.25 127.0 129.25 400.00
18 Aug, 1995 128.0 129.95 128.0 129.95 400.00
17 Aug, 1995 125.1 125.1 125.1 125.1 100.00
16 Aug, 1995 128.0 128.0 126.05 126.05 200.00
14 Aug, 1995 132.55 132.55 132.05 132.05 400.00
11 Aug, 1995 133.0 134.5 133.0 134.5 900.00
09 Aug, 1995 135.6 135.6 135.5 135.5 200.00
08 Aug, 1995 133.5 141.0 133.5 140.0 6800.00