DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 128.0 130.0 124.5 124.5 1700.00
21 Sep, 1995 127.0 127.75 126.0 127.75 1100.00
20 Sep, 1995 120.0 131.0 120.0 131.0 700.00
19 Sep, 1995 129.0 129.0 124.0 124.0 200.00
18 Sep, 1995 129.0 129.0 129.0 129.0 100.00
15 Sep, 1995 126.0 138.0 126.0 138.0 200.00
14 Sep, 1995 116.5 116.5 116.5 116.5 100.00
12 Sep, 1995 114.0 115.0 106.0 106.0 300.00
11 Sep, 1995 115.0 115.0 115.0 115.0 100.00
08 Sep, 1995 120.0 120.0 120.0 120.0 500.00