DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 126.0 126.0 121.0 121.0 300.00
09 Oct, 1995 123.0 125.0 123.0 125.0 200.00
06 Oct, 1995 120.75 123.0 120.75 123.0 700.00
05 Oct, 1995 124.0 124.0 123.0 123.0 200.00
04 Oct, 1995 128.0 128.0 128.0 128.0 100.00
29 Sep, 1995 125.0 125.0 125.0 125.0 100.00
28 Sep, 1995 120.0 120.0 120.0 120.0 200.00
27 Sep, 1995 130.0 130.0 130.0 130.0 100.00
26 Sep, 1995 120.0 120.0 120.0 120.0 100.00
25 Sep, 1995 127.0 127.0 127.0 127.0 100.00