DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 85.0 85.0 85.0 85.0 100.00
15 Nov, 1995 85.0 85.0 85.0 85.0 100.00
14 Nov, 1995 90.0 90.0 90.0 90.0 100.00
10 Nov, 1995 98.75 98.75 95.0 95.0 200.00
09 Nov, 1995 101.0 101.0 100.0 100.0 200.00
08 Nov, 1995 101.0 101.0 101.0 101.0 100.00
07 Nov, 1995 101.0 101.0 101.0 101.0 100.00
06 Nov, 1995 103.0 103.0 101.0 102.0 300.00
03 Nov, 1995 112.0 112.0 103.0 103.0 200.00
02 Nov, 1995 112.0 112.0 112.0 112.0 100.00