DSJ Keep Learning Limited (KEEPLEARN)

INR 3.02

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 122.0 122.0 122.0 122.0 200.00
07 Jul, 1995 125.0 125.0 124.0 124.0 3700.00
06 Jul, 1995 135.0 135.0 122.35 123.1 1100.00
05 Jul, 1995 122.0 124.9 120.5 124.9 3800.00
04 Jul, 1995 130.0 130.5 117.5 127.5 500.00
03 Jul, 1995 134.5 135.0 133.0 133.85 50.9 Thousand
30 Jun, 1995 145.0 150.0 128.35 140.0 208.7 Thousand
29 Jun, 1995 132.0 145.0 130.0 145.0 14.8 Thousand
28 Jun, 1995 130.5 135.0 128.6 135.0 2400.00
27 Jun, 1995 133.0 135.0 133.0 134.4 2100.00