DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 82.0 83.0 82.0 83.0 200.00
21 Dec, 1995 77.0 77.0 75.0 75.0 500.00
20 Dec, 1995 84.0 84.0 75.0 75.0 400.00
19 Dec, 1995 80.0 80.0 75.0 77.0 600.00
18 Dec, 1995 80.05 80.05 80.05 80.05 100.00
14 Dec, 1995 83.0 83.0 83.0 83.0 100.00
13 Dec, 1995 85.0 85.0 85.0 85.0 300.00
12 Dec, 1995 87.15 92.0 87.15 87.15 600.00
11 Dec, 1995 79.0 84.0 79.0 84.0 700.00
08 Dec, 1995 77.0 77.0 77.0 77.0 200.00